S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
343,30 16:24 |
348,42 350,38 |
+23,63 % 65,62 |
352,55 234,98 |
113,95 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,18 16:22 |
551,12 548,86 |
+23,55 % 105,62 |
548,86 397,35 |
128,71 Mrd. | |
International Paper Company US4601461035 |
45,15 16:24 |
45,48 46,63 |
+23,39 % 8,56 |
47,32 32,41 |
44,69 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:23 |
1.139,2300 1.133,4000 |
+23,25 % 213,56 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,41 16:22 |
171,17 173,18 |
+23,21 % 31,54 |
219,13 135,87 |
120,61 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,06 16:23 |
229,22 229,22 |
+23,20 % 43,14 |
243,27 161,28 |
56,07 Mrd. | |
Southern Co US8425871071 |
87,30 16:24 |
88,38 87,57 |
+23,01 % 16,33 |
87,57 62,71 |
78,46 Mrd. | |
American Tower Corporation US03027X1000 |
233,69 16:23 |
230,00 227,93 |
+22,59 % 43,07 |
227,93 157,68 |
106,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,9900 16:23 |
133,5000 132,5400 |
+22,53 % 24,64 |
211,3800 93,6700 |
2273,95 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,35 16:24 |
114,35 112,60 |
+22,50 % 20,82 |
112,60 85,44 |
74,67 Mrd. | |
S&P Global Inc US78409V1044 |
481,77 16:24 |
485,85 490,53 |
+22,20 % 87,52 |
495,56 342,48 |
128,36 Mrd. | |
ONEOK Inc US6826801036 |
79,90 16:23 |
81,18 82,06 |
+21,95 % 14,38 |
85,37 61,35 |
62,36 Mrd. | |
Dover Corp US2600031080 |
174,22 16:23 |
176,88 179,15 |
+21,86 % 31,25 |
191,49 128,42 |
37,38 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,83 16:24 |
429,77 431,81 |
+21,82 % 76,64 |
445,61 331,71 |
326,79 Mrd. | |
Simon Property Group Inc US8288061091 |
151,10 16:24 |
152,00 153,44 |
+21,80 % 27,04 |
157,74 103,37 |
50,74 Mrd. |