S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+26,04 % 8,87 |
44,77 32,93 |
59,06 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+25,86 % 72,43 |
349,22 234,98 |
112,96 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+25,74 % 43,20 |
212,63 165,72 |
24,95 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+25,73 % 26,71 |
149,2600 98,1100 |
38,23 Mrd. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+25,67 % 28,91 |
145,95 87,76 |
37,80 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+25,58 % 19,76 |
103,3600 73,4200 |
37,36 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+25,56 % 36,00 |
183,5600 133,3200 |
181,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+25,30 % 88,50 |
445,61 331,71 |
322,38 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+25,16 % 86,84 |
446,27 307,14 |
45,71 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+24,91 % 97,67 |
495,56 342,48 |
127,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+24,66 % 742,88 |
4.119,0900 2.742,6900 |
218,88 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
+24,33 % 124,52 |
670,2700 479,4500 |
198,16 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+24,22 % 45,11 |
257,8700 187,0700 |
43,33 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+24,01 % 594,89 |
3.239,32 2.416,54 |
99,24 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+23,82 % 27,30 |
151,7300 108,9200 |
75,33 Mrd. |