S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
433,45 20:46 |
433,99 434,01 |
+23,97 % 83,82 |
445,61 331,71 |
323,33 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9962 20:45 |
15,0700 15,0700 |
+23,83 % 2,89 |
15,0700 9,4400 |
50,00 Mrd. | |
Fiserv US3377381088 |
160,50 20:45 |
160,00 157,22 |
+23,70 % 30,75 |
159,82 109,61 |
88,15 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,33 20:46 |
172,16 172,17 |
+23,28 % 32,54 |
172,17 108,94 |
34,69 Mrd. | |
Tractor Supply Company US8923561067 |
264,2300 20:45 |
269,4400 270,3600 |
+23,09 % 49,57 |
289,9800 187,8100 |
69,18 Mrd. | |
AbbVie Inc US00287Y1091 |
176,02 20:45 |
173,20 173,15 |
+22,94 % 32,84 |
182,10 137,60 |
212,34 Mrd. | |
ONEOK Inc US6826801036 |
82,56 20:45 |
83,23 83,23 |
+22,77 % 15,31 |
85,37 61,35 |
62,35 Mrd. | |
Nasdaq Inc US6311031081 |
62,6100 20:45 |
63,3600 63,1300 |
+22,64 % 11,56 |
63,5600 47,2500 |
37,37 Mrd. | |
Avery Dennison Corp US0536111091 |
217,56 20:46 |
219,52 220,56 |
+22,49 % 39,95 |
229,52 168,33 |
23,01 Mrd. | |
Moodys Corp US6153691059 |
436,63 20:45 |
451,00 451,89 |
+22,35 % 79,75 |
456,05 301,97 |
68,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,8550 20:46 |
260,7700 262,3000 |
+22,28 % 46,98 |
290,7800 170,1800 |
123,29 Mrd. | |
WW Grainger Inc US3848021040 |
940,57 20:45 |
948,57 951,30 |
+22,27 % 171,31 |
1.029,55 677,41 |
53,23 Mrd. | |
Marriott International Inc US5719032022 |
237,3000 20:46 |
241,2400 242,3100 |
+22,15 % 43,03 |
258,5500 185,2650 |
89,06 Mrd. | |
Simon Property Group Inc US8288061091 |
151,82 20:45 |
156,96 156,82 |
+22,03 % 27,41 |
157,74 103,37 |
50,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,1600 20:45 |
126,9400 126,6200 |
+21,75 % 22,18 |
149,2600 98,1100 |
38,33 Mrd. |