S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
66,59 20:50 |
67,47 68,27 |
+23,75 % 12,78 |
69,88 46,40 |
64,54 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,26 20:51 |
154,75 155,09 |
+23,67 % 29,14 |
162,33 115,15 |
67,72 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9650 20:50 |
15,0700 15,0700 |
+23,58 % 2,86 |
15,0700 9,4400 |
50,00 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,34 20:50 |
172,16 172,17 |
+23,28 % 32,55 |
172,17 108,94 |
34,69 Mrd. | |
Tractor Supply Company US8923561067 |
264,1500 20:49 |
269,4400 270,3600 |
+23,06 % 49,49 |
289,9800 187,8100 |
69,18 Mrd. | |
AbbVie Inc US00287Y1091 |
176,14 20:50 |
173,20 173,15 |
+23,02 % 32,96 |
182,10 137,60 |
212,34 Mrd. | |
ONEOK Inc US6826801036 |
82,68 20:50 |
83,23 83,23 |
+22,94 % 15,43 |
85,37 61,35 |
62,35 Mrd. | |
Avery Dennison Corp US0536111091 |
217,85 20:50 |
219,52 220,56 |
+22,66 % 40,24 |
229,52 168,33 |
23,01 Mrd. | |
Nasdaq Inc US6311031081 |
62,6000 20:51 |
63,3600 63,1300 |
+22,62 % 11,55 |
63,5600 47,2500 |
37,37 Mrd. | |
WW Grainger Inc US3848021040 |
940,41 20:49 |
948,57 951,30 |
+22,25 % 171,15 |
1.029,55 677,41 |
53,23 Mrd. | |
Moodys Corp US6153691059 |
435,67 20:51 |
451,00 451,89 |
+22,08 % 78,79 |
456,05 301,97 |
68,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,3600 20:50 |
260,7700 262,3000 |
+22,04 % 46,48 |
290,7800 170,1800 |
123,29 Mrd. | |
Marriott International Inc US5719032022 |
237,0500 20:50 |
241,2400 242,3100 |
+22,02 % 42,78 |
258,5500 185,2650 |
89,06 Mrd. | |
Simon Property Group Inc US8288061091 |
151,63 20:50 |
156,96 156,82 |
+21,88 % 27,22 |
157,74 103,37 |
50,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,1400 20:49 |
126,9400 126,6200 |
+21,73 % 22,16 |
149,2600 98,1100 |
38,33 Mrd. |