S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+24,81 % 37,75 |
190,40 137,60 |
214,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+24,76 % 29,79 |
162,33 115,15 |
66,46 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+24,72 % 14,84 |
74,88 48,62 |
40,63 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+23,92 % 34,24 |
188,24 137,59 |
14,79 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+23,92 % 155,93 |
1.127,3000 583,3400 |
214,85 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+23,58 % 13,82 |
78,88 48,33 |
30,89 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+23,26 % 33,26 |
191,49 128,42 |
37,44 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+23,15 % 26,25 |
151,7300 108,9200 |
75,97 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+23,14 % 55,25 |
306,09 215,24 |
94,79 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+23,09 % 160,60 |
876,50 598,08 |
116,75 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+22,97 % 101,09 |
630,38 407,13 |
95,38 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+22,85 % 59,98 |
335,9700 249,0100 |
183,73 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+22,82 % 70,04 |
424,40 270,10 |
43,94 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+22,80 % 14,46 |
80,48 61,38 |
13,91 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+22,47 % 96,27 |
621,3000 424,1000 |
132,93 Mrd. |