S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
338,70 16:59 |
344,20 340,17 |
+36,32 % 90,24 |
343,29 165,99 |
264,06 Mrd. | |
Amgen Inc US0311621009 |
333,3850 16:59 |
333,2500 333,2400 |
+34,58 % 85,67 |
335,9700 198,8800 |
513,57 Mrd. | |
Edison International US2810201077 |
75,61 16:59 |
75,89 75,11 |
+34,47 % 19,38 |
76,85 54,50 |
95,34 Mrd. | |
Kroger Co US5010441013 |
53,61 16:59 |
53,94 53,84 |
+34,39 % 13,72 |
61,67 38,59 |
213,06 Mrd. | |
HP Inc US40434L1052 |
37,83 16:58 |
37,58 37,71 |
+34,15 % 9,63 |
40,34 24,69 |
213,94 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 16:59 |
37,11 37,18 |
+34,02 % 9,38 |
37,75 24,96 |
87,58 Mrd. | |
Wells Fargo and Company US9497461015 |
59,69 16:58 |
59,77 59,67 |
+33,86 % 15,10 |
62,34 36,23 |
757,48 Mrd. | |
Allstate Corporation US0200021014 |
173,25 16:58 |
174,62 173,60 |
+33,54 % 43,51 |
176,69 101,18 |
175,28 Mrd. | |
Textron Inc US8832031012 |
90,81 16:58 |
91,85 92,13 |
+33,49 % 22,78 |
96,98 57,93 |
68,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,72 16:59 |
560,00 554,70 |
+33,28 % 139,02 |
573,28 387,01 |
1236,87 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,36 16:58 |
172,16 172,17 |
+33,27 % 43,03 |
191,41 108,94 |
137,65 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,5800 16:58 |
260,7700 262,3000 |
+32,71 % 64,23 |
290,7800 138,0900 |
341,86 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,47 16:59 |
112,16 111,81 |
+32,45 % 27,80 |
129,99 83,46 |
88,84 Mrd. | |
Rollins Inc US7757111049 |
50,16 16:59 |
50,12 49,95 |
+32,35 % 12,26 |
50,65 28,97 |
49,85 Mrd. | |
Elevance Health Inc US0367521038 |
505,89 16:58 |
504,89 502,42 |
+32,33 % 123,60 |
553,14 357,51 |
389,69 Mrd. |