S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
524,02 19:06 |
530,31 530,39 |
+35,34 % 136,82 |
547,80 357,51 |
386,53 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,80 19:07 |
69,81 69,96 |
+35,30 % 18,21 |
118,35 43,34 |
167,81 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,1800 19:05 |
275,4900 272,2900 |
+35,24 % 71,45 |
282,9900 138,0900 |
339,17 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,4100 19:07 |
231,4200 230,0200 |
+35,00 % 59,74 |
240,1600 136,7300 |
465,79 Mrd. | |
|
Kroger Co US5010441013 |
51,68 19:07 |
50,77 50,75 |
+34,69 % 13,31 |
61,67 37,41 |
214,05 Mrd. | |
|
Intuit Inc US4612021034 |
669,4400 19:07 |
655,0000 659,9000 |
+34,52 % 171,80 |
694,6600 353,3100 |
584,35 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,55 19:06 |
36,29 36,35 |
+33,78 % 9,23 |
37,75 24,96 |
87,85 Mrd. | |
|
Loews Corporation US5404241086 |
73,45 19:07 |
74,30 74,40 |
+33,57 % 18,46 |
78,29 49,67 |
38,21 Mrd. | |
|
Cigna Group US1255231003 |
317,82 19:07 |
324,53 325,43 |
+33,52 % 79,79 |
364,08 191,90 |
364,82 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5635 19:07 |
29,3000 29,4300 |
+33,04 % 7,09 |
51,3900 16,0000 |
184,25 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
201,09 19:07 |
203,17 203,69 |
+32,97 % 49,86 |
230,89 145,48 |
178,80 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,24 19:08 |
60,50 60,66 |
+31,44 % 14,17 |
62,34 36,23 |
761,31 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,73 19:07 |
206,99 208,69 |
+31,21 % 48,70 |
208,83 101,96 |
1267,44 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,92 19:07 |
175,74 175,73 |
+30,78 % 41,17 |
197,78 115,81 |
503,37 Mrd. | |
|
Netflix Inc US64110L1061 |
693,6800 19:07 |
682,5100 682,5100 |
+29,91 % 159,70 |
691,6900 166,3700 |
1895,86 Mrd. |