S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
178,20 17:55 |
176,80 177,16 |
+0,59 % 1,04 |
178,32 174,82 |
909,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,58 17:50 |
1.409,91 1.372,62 |
+0,58 % 7,96 |
1.410,08 1.369,48 |
26,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,63 17:54 |
439,44 438,10 |
+0,58 % 2,53 |
443,64 437,00 |
219,00 Tsd. | |
Wells Fargo and Company US9497461015 |
59,48 17:54 |
59,20 59,14 |
+0,57 % 0,34 |
59,91 59,04 |
2,35 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,45 17:55 |
155,18 155,56 |
+0,57 % 0,89 |
156,69 154,87 |
347,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5000 17:55 |
189,6700 190,4200 |
+0,57 % 1,08 |
191,9601 188,3000 |
454,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2900 17:54 |
150,4500 150,4500 |
+0,56 % 0,84 |
152,5200 150,0700 |
214,39 Tsd. | |
McKesson Corporation US58155Q1031 |
586,24 17:54 |
586,39 583,00 |
+0,56 % 3,24 |
592,50 583,91 |
145,17 Tsd. | |
Align Technology Inc US0162551016 |
250,6750 17:52 |
249,9550 249,3100 |
+0,55 % 1,37 |
251,8000 247,8700 |
176,66 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 17:55 |
53,50 51,82 |
+0,54 % 0,28 |
53,95 51,88 |
1,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,79 17:55 |
52,37 52,51 |
+0,53 % 0,28 |
52,86 52,33 |
272,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,57 17:55 |
95,31 95,07 |
+0,53 % 0,50 |
95,88 94,71 |
268,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:54 |
120,3900 120,3900 |
+0,51 % 0,62 |
121,1800 119,7200 |
84,23 Tsd. | |
Universal Health Services US9139031002 |
183,10 17:55 |
184,37 182,17 |
+0,51 % 0,93 |
186,50 181,29 |
338,55 Tsd. | |
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+0,50 % 4,76 |
956,97 949,10 |
26,73 Tsd. |