S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
101,99 17:38 |
101,26 101,11 |
+0,87 % 0,88 |
102,23 101,12 |
344,95 Tsd. | |
Fortive Corporation US34959J1088 |
76,24 17:39 |
76,18 75,59 |
+0,87 % 0,65 |
76,53 75,44 |
224,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 17:39 |
19,62 19,66 |
+0,86 % 0,17 |
19,92 19,31 |
2,72 Mio. | |
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+0,86 % 2,46 |
287,79 284,48 |
57,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:39 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
1,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:39 |
10,8900 11,0100 |
+0,86 % 0,10 |
11,1450 10,8000 |
7,85 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:39 |
18,09 18,00 |
+0,86 % 0,16 |
18,20 18,07 |
2,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 17:40 |
21,53 21,49 |
+0,86 % 0,19 |
21,78 21,50 |
4,85 Mio. | |
General Mills Inc US3703341046 |
64,93 17:39 |
64,49 64,38 |
+0,85 % 0,55 |
65,18 64,22 |
755,35 Tsd. | |
Textron Inc US8832031012 |
91,09 17:39 |
91,00 90,33 |
+0,84 % 0,76 |
91,38 90,20 |
260,69 Tsd. | |
Equity Residential US29476L1070 |
70,73 17:39 |
70,00 70,14 |
+0,84 % 0,59 |
70,85 69,97 |
254,92 Tsd. | |
Oracle Corp US68389X1054 |
139,72 17:39 |
139,74 138,56 |
+0,84 % 1,16 |
140,53 139,12 |
1,52 Mio. | |
Xylem Inc US98419M1009 |
138,64 17:34 |
138,98 137,49 |
+0,84 % 1,15 |
139,55 137,76 |
372,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 17:38 |
146,54 146,01 |
+0,83 % 1,21 |
147,93 145,72 |
334,90 Tsd. | |
CDW Corporation US12514G1085 |
230,7070 17:36 |
230,8400 228,8400 |
+0,82 % 1,87 |
231,7300 229,3500 |
96,87 Tsd. |