S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,76 % 1,34 |
177,0300 175,0700 |
2,40 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+0,75 % 0,28 |
37,8900 37,4200 |
1,58 Mio. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+0,74 % 1,79 |
243,89 240,01 |
2,02 Mio. | |
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+0,73 % 0,22 |
30,37 29,63 |
2,71 Mio. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+0,73 % 0,52 |
71,78 70,33 |
1,81 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+0,73 % 0,72 |
99,81 98,12 |
946,26 Tsd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+0,73 % 0,20 |
27,8000 27,5500 |
1,63 Mio. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+0,72 % 1,65 |
232,9100 228,7300 |
758,81 Tsd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+0,71 % 1,72 |
244,0300 240,3450 |
723,50 Tsd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+0,71 % 0,21 |
29,78 29,35 |
3,11 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+0,71 % 3,12 |
442,92 435,42 |
2,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+0,71 % 7,88 |
1.121,5400 1.104,9050 |
325,87 Tsd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+0,71 % 1,00 |
142,4100 139,6500 |
1,60 Mio. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,71 % 0,20 |
28,6800 28,4300 |
400,04 Tsd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+0,70 % 0,88 |
127,41 125,57 |
620,37 Tsd. |