S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+1,50 % 1,33 |
91,3600 89,6900 |
1,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+1,49 % 2,25 |
153,41 149,94 |
1,60 Mio. | |
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
+1,49 % 1,11 |
75,6000 73,8500 |
2,85 Mio. | |
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+1,49 % 4,50 |
308,45 300,88 |
447,05 Tsd. | |
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+1,48 % 2,19 |
150,3700 146,5500 |
3,60 Mio. | |
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+1,46 % 1,15 |
80,04 78,13 |
2,28 Mio. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+1,46 % 2,01 |
140,02 137,96 |
395,75 Tsd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+1,45 % 12,67 |
889,91 872,81 |
313,63 Tsd. | |
Hasbro Inc US4180561072 |
59,8500 22:00 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
3,56 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,44 % 17,78 |
1.259,36 1.237,18 |
193,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+1,44 % 3,37 |
238,26 234,51 |
683,30 Tsd. | |
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+1,42 % 3,84 |
275,07 269,26 |
296,90 Tsd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+1,42 % 2,49 |
179,1800 175,2000 |
638,36 Tsd. | |
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+1,41 % 4,68 |
337,0900 332,4700 |
1,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+1,41 % 2,84 |
205,39 201,67 |
818,21 Tsd. |