S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
230,3800 20:24 |
227,2000 226,0300 |
+1,92 % 4,35 |
236,4800 226,0400 |
673,48 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,11 20:24 |
93,86 95,28 |
+1,92 % 1,83 |
97,53 93,33 |
685,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,72 20:26 |
133,95 134,16 |
+1,91 % 2,56 |
138,37 133,45 |
736,48 Tsd. | |
|
CSX Corporation US1264081035 |
33,8300 20:26 |
33,3200 33,2000 |
+1,90 % 0,63 |
34,0800 33,0900 |
7,37 Mio. | |
|
D R Horton Inc US23331A1097 |
174,29 20:25 |
172,28 171,07 |
+1,88 % 3,22 |
176,59 170,33 |
1,56 Mio. | |
|
Generac Holding Inc US3687361044 |
154,91 20:25 |
151,16 152,06 |
+1,87 % 2,85 |
156,75 150,61 |
311,81 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 20:25 |
72,8000 72,6900 |
+1,87 % 1,36 |
74,3850 72,6000 |
1,48 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,81 20:25 |
62,80 62,65 |
+1,85 % 1,16 |
64,31 62,80 |
962,13 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9800 20:25 |
95,4300 95,2200 |
+1,85 % 1,76 |
98,1700 95,2800 |
577,05 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,86 20:26 |
115,85 115,73 |
+1,84 % 2,13 |
118,99 113,59 |
2,24 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,42 20:25 |
29,99 29,87 |
+1,82 % 0,55 |
30,72 29,81 |
1,39 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,4609 20:25 |
115,0000 114,3800 |
+1,82 % 2,08 |
117,7050 114,1900 |
726,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,55 20:25 |
31,71 31,97 |
+1,81 % 0,58 |
32,81 31,37 |
1,99 Mio. | |
|
Globe Life Inc US37959E1029 |
89,88 20:24 |
94,01 88,28 |
+1,81 % 1,60 |
94,01 87,59 |
698,42 Tsd. | |
|
Citigroup Inc US1729674242 |
64,80 20:25 |
63,81 63,66 |
+1,78 % 1,14 |
65,65 63,34 |
7,86 Mio. |