S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,7000 22:00 |
11,5700 11,5300 |
+1,47 % 0,17 |
11,8200 11,4900 |
16,32 Mio. | |
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
+1,47 % 3,84 |
265,53 258,02 |
518,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+1,47 % 3,87 |
268,52 263,56 |
742,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
+1,46 % 0,99 |
68,8600 67,6500 |
4,10 Mio. | |
Microsoft Corporation US5949181045 |
466,2500 22:00 |
461,2200 459,5400 |
+1,46 % 6,71 |
466,4600 458,8550 |
18,17 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
214,87 22:10 |
212,01 211,80 |
+1,45 % 3,07 |
215,01 211,97 |
1,79 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,97 22:10 |
77,05 76,86 |
+1,44 % 1,11 |
78,47 76,67 |
3,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+1,44 % 4,54 |
320,3400 313,9050 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
90,21 22:10 |
88,93 88,93 |
+1,44 % 1,28 |
90,25 88,70 |
1,41 Mio. | |
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,44 % 1,07 |
75,52 74,15 |
1,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,15 22:10 |
372,75 372,80 |
+1,44 % 5,35 |
378,45 372,75 |
231,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+1,43 % 0,82 |
58,63 56,82 |
20,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+1,41 % 1,61 |
116,1400 114,6000 |
623,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,7800 22:00 |
92,9200 92,4800 |
+1,41 % 1,30 |
93,8200 92,3800 |
1,42 Mio. | |
Chevron Corporation US1667641005 |
155,13 22:10 |
152,50 152,98 |
+1,41 % 2,15 |
155,44 152,30 |
5,41 Mio. |