S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,9500 16:56 |
55,8600 55,6900 |
+0,47 % 0,26 |
56,9000 55,5400 |
105,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,21 16:56 |
94,92 94,77 |
+0,46 % 0,44 |
95,52 94,30 |
242,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,6100 16:57 |
76,2600 76,2600 |
+0,46 % 0,35 |
76,7100 75,6800 |
271,09 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
260,40 16:55 |
257,91 259,22 |
+0,46 % 1,18 |
260,40 257,77 |
52,95 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,59 16:57 |
177,41 174,79 |
+0,45 % 0,80 |
177,94 173,51 |
877,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,05 16:56 |
273,99 272,82 |
+0,45 % 1,23 |
274,96 272,81 |
21,52 Tsd. | |
Cintas Corporation US1729081059 |
697,1500 16:55 |
691,7600 694,1000 |
+0,44 % 3,05 |
698,7100 688,8100 |
49,85 Tsd. | |
GE Vernova Inc US36828A1016 |
168,25 16:57 |
165,41 167,52 |
+0,43 % 0,73 |
171,98 165,41 |
482,64 Tsd. | |
Halliburton Co US4062161017 |
33,57 16:56 |
33,65 33,43 |
+0,42 % 0,14 |
33,94 33,50 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,34 16:56 |
94,80 94,95 |
+0,41 % 0,39 |
95,62 94,74 |
234,07 Tsd. | |
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+0,40 % 0,16 |
40,29 39,96 |
6,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,83 16:55 |
326,61 324,55 |
+0,39 % 1,28 |
332,79 322,81 |
79,25 Tsd. | |
Intuit Inc US4612021034 |
653,3300 16:57 |
651,0000 650,7700 |
+0,39 % 2,56 |
657,0000 650,4600 |
192,62 Tsd. | |
WW Grainger Inc US3848021040 |
899,59 16:57 |
893,93 896,19 |
+0,38 % 3,40 |
901,30 890,46 |
36,78 Tsd. | |
Ventas Inc US92276F1003 |
51,07 16:57 |
51,01 50,88 |
+0,37 % 0,19 |
51,19 50,88 |
351,17 Tsd. |