S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,45 20:38 |
37,00 36,77 |
+1,84 % 0,68 |
37,56 36,90 |
1,40 Mio. | |
Biogen Inc US09062X1037 |
230,1700 20:39 |
227,2000 226,0300 |
+1,83 % 4,14 |
236,4800 226,0400 |
681,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,82 20:38 |
171,48 171,68 |
+1,83 % 3,14 |
176,44 171,43 |
499,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9600 20:38 |
95,4300 95,2200 |
+1,83 % 1,74 |
98,1700 95,2800 |
624,37 Tsd. | |
CSX Corporation US1264081035 |
33,8050 20:38 |
33,3200 33,2000 |
+1,82 % 0,61 |
34,0800 33,0900 |
7,60 Mio. | |
Globe Life Inc US37959E1029 |
89,89 20:38 |
94,01 88,28 |
+1,82 % 1,61 |
94,01 87,59 |
713,23 Tsd. | |
Zoetis Inc US98978V1035 |
182,92 20:37 |
181,00 179,66 |
+1,81 % 3,26 |
186,45 179,76 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
318,2700 20:37 |
317,7700 312,6600 |
+1,79 % 5,61 |
323,9000 315,4400 |
691,19 Tsd. | |
Albemarle Corporation US0126531013 |
92,51 20:38 |
90,55 90,88 |
+1,79 % 1,63 |
94,72 90,20 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
157,55 20:38 |
156,32 154,79 |
+1,78 % 2,76 |
158,97 154,91 |
739,41 Tsd. | |
Textron Inc US8832031012 |
91,73 20:38 |
90,08 90,12 |
+1,78 % 1,61 |
92,30 90,08 |
435,68 Tsd. | |
Adobe Inc US00724F1012 |
540,4800 20:38 |
536,8000 531,0400 |
+1,78 % 9,44 |
542,2800 527,5900 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
33,5750 20:38 |
33,0600 32,9900 |
+1,77 % 0,59 |
33,6550 31,7900 |
2,44 Mio. | |
Hess Corporation US42809H1077 |
149,61 20:38 |
147,13 147,01 |
+1,77 % 2,60 |
150,07 146,55 |
645,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 20:38 |
45,9500 46,0200 |
+1,74 % 0,80 |
47,7000 45,6400 |
5,24 Mio. |