S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
318,4900 20:34 |
317,7700 312,6600 |
+1,86 % 5,83 |
323,9000 315,4400 |
688,89 Tsd. | |
Nucor Corporation US6703461052 |
157,67 20:36 |
156,32 154,79 |
+1,86 % 2,88 |
158,97 154,91 |
736,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,6100 20:36 |
184,2600 185,1700 |
+1,86 % 3,44 |
189,1300 183,5900 |
471,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9800 20:36 |
95,4300 95,2200 |
+1,85 % 1,76 |
98,1700 95,2800 |
596,28 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,45 20:36 |
37,00 36,77 |
+1,85 % 0,68 |
37,56 36,90 |
1,40 Mio. | |
Zoetis Inc US98978V1035 |
182,97 20:36 |
181,00 179,66 |
+1,84 % 3,31 |
186,45 179,76 |
1,57 Mio. | |
CSX Corporation US1264081035 |
33,8100 20:36 |
33,3200 33,2000 |
+1,84 % 0,61 |
34,0800 33,0900 |
7,58 Mio. | |
Biogen Inc US09062X1037 |
230,1800 20:35 |
227,2000 226,0300 |
+1,84 % 4,15 |
236,4800 226,0400 |
679,68 Tsd. | |
Textron Inc US8832031012 |
91,75 20:36 |
90,08 90,12 |
+1,81 % 1,63 |
92,30 90,08 |
431,04 Tsd. | |
Centene Corp US15135B1017 |
67,30 20:36 |
66,67 66,12 |
+1,78 % 1,18 |
68,28 66,67 |
3,20 Mio. | |
Generac Holding Inc US3687361044 |
154,76 20:35 |
151,16 152,06 |
+1,78 % 2,70 |
156,75 150,61 |
317,37 Tsd. | |
Match Group Inc US57667L1070 |
33,5750 20:36 |
33,0600 32,9900 |
+1,77 % 0,59 |
33,6550 31,7900 |
2,44 Mio. | |
Globe Life Inc US37959E1029 |
89,84 20:36 |
94,01 88,28 |
+1,77 % 1,56 |
94,01 87,59 |
711,12 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,71 20:36 |
171,48 171,68 |
+1,76 % 3,03 |
176,44 171,43 |
493,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:36 |
29,99 29,87 |
+1,76 % 0,53 |
30,72 29,81 |
1,43 Mio. |