S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
113,17 20:35 |
111,81 111,05 |
+1,91 % 2,12 |
114,50 109,20 |
834,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0350 20:35 |
95,4300 95,2200 |
+1,91 % 1,82 |
98,1700 95,2800 |
591,27 Tsd. | |
CSX Corporation US1264081035 |
33,8300 20:35 |
33,3200 33,2000 |
+1,90 % 0,63 |
34,0800 33,0900 |
7,55 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,56 20:34 |
96,10 95,75 |
+1,89 % 1,81 |
98,77 94,96 |
1,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 20:34 |
72,8000 72,6900 |
+1,87 % 1,36 |
74,3850 72,6000 |
1,51 Mio. | |
Charter Communications Inc New US16119P1084 |
318,4900 20:34 |
317,7700 312,6600 |
+1,86 % 5,83 |
323,9000 315,4400 |
687,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,6000 20:33 |
184,2600 185,1700 |
+1,85 % 3,43 |
189,1300 183,5900 |
467,39 Tsd. | |
Hess Corporation US42809H1077 |
149,71 20:34 |
147,13 147,01 |
+1,84 % 2,70 |
150,07 146,55 |
635,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,45 20:34 |
37,00 36,77 |
+1,84 % 0,68 |
37,56 36,90 |
1,40 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,30 20:34 |
124,27 124,03 |
+1,83 % 2,27 |
127,26 123,86 |
452,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8600 20:34 |
45,9500 46,0200 |
+1,83 % 0,84 |
47,7000 45,6400 |
5,21 Mio. | |
M&T Bank Corporation US55261F1049 |
174,81 20:35 |
171,48 171,68 |
+1,82 % 3,13 |
176,44 171,43 |
493,07 Tsd. | |
Adobe Inc US00724F1012 |
540,6400 20:34 |
536,8000 531,0400 |
+1,81 % 9,60 |
542,2800 527,5900 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
33,5850 20:35 |
33,0600 32,9900 |
+1,80 % 0,60 |
33,6550 31,7900 |
2,43 Mio. | |
Biogen Inc US09062X1037 |
230,1000 20:33 |
227,2000 226,0300 |
+1,80 % 4,07 |
236,4800 226,0400 |
678,46 Tsd. |