S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
180,82 20:31 |
178,21 177,40 |
+1,93 % 3,42 |
182,51 177,55 |
934,62 Tsd. | |
Match Group Inc US57667L1070 |
33,6250 20:31 |
33,0600 32,9900 |
+1,92 % 0,64 |
33,6550 31,7900 |
2,42 Mio. | |
Textron Inc US8832031012 |
91,85 20:31 |
90,08 90,12 |
+1,92 % 1,73 |
92,30 90,08 |
426,20 Tsd. | |
CSX Corporation US1264081035 |
33,8350 20:31 |
33,3200 33,2000 |
+1,91 % 0,64 |
34,0800 33,0900 |
7,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 20:31 |
72,8000 72,6900 |
+1,91 % 1,39 |
74,3850 72,6000 |
1,50 Mio. | |
KKR and Company Inc US48251W1045 |
117,93 20:32 |
115,85 115,73 |
+1,90 % 2,20 |
118,99 113,59 |
2,26 Mio. | |
Jabil Inc US4663131039 |
113,16 20:32 |
111,81 111,05 |
+1,90 % 2,11 |
114,50 109,20 |
828,57 Tsd. | |
Agilent Technologies US00846U1016 |
136,70 20:32 |
133,95 134,16 |
+1,89 % 2,54 |
138,37 133,45 |
742,27 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,47 20:31 |
37,00 36,77 |
+1,89 % 0,70 |
37,56 36,90 |
1,39 Mio. | |
Biogen Inc US09062X1037 |
230,3010 20:30 |
227,2000 226,0300 |
+1,89 % 4,27 |
236,4800 226,0400 |
676,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9800 20:31 |
95,4300 95,2200 |
+1,85 % 1,76 |
98,1700 95,2800 |
584,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,32 20:31 |
124,27 124,03 |
+1,85 % 2,29 |
127,26 123,86 |
449,29 Tsd. | |
Hess Corporation US42809H1077 |
149,70 20:32 |
147,13 147,01 |
+1,83 % 2,69 |
150,07 146,55 |
632,91 Tsd. | |
Citigroup Inc US1729674242 |
64,82 20:31 |
63,81 63,66 |
+1,82 % 1,16 |
65,65 63,34 |
7,94 Mio. | |
BorgWarner Inc US0997241064 |
32,55 20:31 |
31,71 31,97 |
+1,80 % 0,58 |
32,81 31,37 |
2,01 Mio. |