S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
91,81 20:30 |
90,08 90,12 |
+1,88 % 1,69 |
92,30 90,08 |
424,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,17 20:30 |
115,17 115,01 |
+1,87 % 2,16 |
117,75 114,56 |
7,53 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 20:30 |
72,8000 72,6900 |
+1,86 % 1,35 |
74,3850 72,6000 |
1,50 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,0500 20:30 |
77,5700 77,6100 |
+1,86 % 1,44 |
79,7800 77,0400 |
463,34 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,68 20:30 |
178,21 177,40 |
+1,85 % 3,28 |
182,51 177,55 |
929,75 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,96 20:30 |
181,00 179,66 |
+1,84 % 3,30 |
186,45 179,76 |
1,56 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,45 20:29 |
37,00 36,77 |
+1,84 % 0,68 |
37,56 36,90 |
1,39 Mio. | |
|
KeyCorp US4932671088 |
16,08 20:30 |
15,83 15,79 |
+1,80 % 0,29 |
16,28 15,74 |
6,47 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9350 20:30 |
95,4300 95,2200 |
+1,80 % 1,72 |
98,1700 95,2800 |
580,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,57 20:29 |
133,95 134,16 |
+1,80 % 2,41 |
138,37 133,45 |
739,46 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,81 20:30 |
115,85 115,73 |
+1,80 % 2,08 |
118,99 113,59 |
2,26 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,78 20:29 |
62,80 62,65 |
+1,80 % 1,13 |
64,31 62,80 |
972,48 Tsd. | |
|
Biogen Inc US09062X1037 |
230,0800 20:29 |
227,2000 226,0300 |
+1,79 % 4,05 |
236,4800 226,0400 |
675,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,54 20:30 |
31,71 31,97 |
+1,78 % 0,57 |
32,81 31,37 |
2,00 Mio. | |
|
M&T Bank Corporation US55261F1049 |
174,66 20:30 |
171,48 171,68 |
+1,74 % 2,98 |
176,44 171,43 |
489,83 Tsd. |