S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,91 17:27 |
104,75 104,02 |
-0,11 % -0,11 |
104,75 103,13 |
829,42 Tsd. | |
|
Prologis US74340W1036 |
122,47 17:27 |
122,96 122,62 |
-0,13 % -0,16 |
123,05 121,63 |
809,08 Tsd. | |
|
Biogen Inc US09062X1037 |
224,9600 17:20 |
225,6700 225,2500 |
-0,13 % -0,29 |
225,9000 222,3800 |
173,62 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 283,70 |
44,30 Tsd. | |
|
Nike Inc US6541061031 |
72,26 17:27 |
72,30 72,38 |
-0,17 % -0,12 |
72,66 71,95 |
3,18 Mio. | |
|
Nasdaq Inc US6311031081 |
62,3750 17:27 |
62,9800 62,4800 |
-0,17 % -0,11 |
63,0200 62,2100 |
322,05 Tsd. | |
|
BlackRock Inc US09247X1019 |
827,55 17:26 |
833,67 829,00 |
-0,17 % -1,45 |
833,67 825,06 |
112,54 Tsd. | |
|
State Street Corporation US8574771031 |
84,18 17:27 |
84,59 84,33 |
-0,18 % -0,15 |
84,88 84,06 |
358,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,94 17:27 |
239,40 239,37 |
-0,18 % -0,44 |
241,03 238,23 |
808,31 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,05 17:27 |
93,66 93,23 |
-0,19 % -0,18 |
93,66 92,87 |
203,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,90 17:27 |
97,48 97,09 |
-0,20 % -0,19 |
97,69 96,90 |
311,00 Tsd. | |
|
American Water Works US0304201033 |
141,06 17:27 |
141,50 141,35 |
-0,21 % -0,29 |
142,11 140,56 |
203,20 Tsd. | |
|
Amgen Inc US0311621009 |
330,2800 17:26 |
333,6500 330,9700 |
-0,21 % -0,69 |
333,9800 328,7100 |
462,97 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,26 17:27 |
16,21 16,29 |
-0,21 % -0,04 |
16,33 16,04 |
875,28 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,2100 17:26 |
87,6300 87,4000 |
-0,22 % -0,19 |
88,1500 86,7900 |
160,88 Tsd. |