S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+2,07 % 2,34 |
116,78 113,31 |
1,38 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+2,07 % 9,73 |
484,45 472,11 |
1,16 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+2,05 % 4,15 |
208,3600 202,8100 |
5,21 Mio. | |
|
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+2,05 % 0,33 |
16,47 16,13 |
14,59 Mio. | |
|
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+2,04 % 3,46 |
173,91 169,26 |
232,98 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+2,00 % 8,58 |
440,78 432,11 |
2,04 Mio. | |
|
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+2,00 % 1,06 |
54,8300 53,6410 |
4,13 Mio. | |
|
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+1,98 % 2,21 |
114,18 112,00 |
1,41 Mio. | |
|
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
+1,98 % 1,80 |
93,16 90,60 |
1,87 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+1,98 % 5,49 |
283,4900 278,5000 |
713,85 Tsd. | |
|
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+1,97 % 5,82 |
301,94 295,44 |
368,09 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+1,97 % 5,08 |
266,8200 259,4200 |
971,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+1,96 % 2,25 |
117,66 115,18 |
1,49 Mio. | |
|
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+1,96 % 59,34 |
3.115,18 3.028,34 |
182,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+1,96 % 0,63 |
32,83 32,04 |
2,16 Mio. |