S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+0,31 % 0,24 |
79,2100 78,0000 |
1,04 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 24.07.24 |
74,72 75,10 |
+0,31 % 0,23 |
75,48 74,24 |
2,66 Mio. | |
HP Inc US40434L1052 |
37,82 24.07.24 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
6,31 Mio. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+0,25 % 0,15 |
59,42 58,66 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
+0,24 % 0,27 |
112,42 110,51 |
4,81 Mio. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+0,24 % 0,46 |
199,00 192,67 |
941,52 Tsd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
+0,24 % 0,11 |
46,60 45,12 |
21,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+0,24 % 0,47 |
201,9300 198,3100 |
1,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,23 % 0,60 |
269,0000 265,2300 |
431,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
+0,20 % 0,93 |
478,4800 463,9400 |
671,71 Tsd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+0,19 % 0,33 |
177,5300 174,2300 |
4,50 Mio. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
+0,18 % 0,24 |
133,76 131,56 |
767,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+0,18 % 0,17 |
97,5300 96,2400 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+0,16 % 1,70 |
1.061,5900 1.040,0000 |
558,79 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
+0,16 % 0,20 |
126,64 124,64 |
2,21 Mio. |