S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
888,16 21:37 |
887,01 883,91 |
+0,48 % 4,25 |
906,74 887,01 |
222,46 Tsd. | |
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+0,47 % 1,06 |
226,9400 222,6800 |
27,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,19 21:37 |
219,59 220,15 |
+0,47 % 1,04 |
222,89 218,97 |
681,12 Tsd. | |
Autodesk Inc US0527691069 |
246,3950 21:37 |
244,9600 245,2600 |
+0,46 % 1,14 |
247,3100 244,6300 |
303,33 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,91 21:36 |
419,19 420,01 |
+0,45 % 1,90 |
422,12 416,94 |
258,80 Tsd. | |
TJX Companies Inc US8725401090 |
113,72 21:36 |
113,31 113,21 |
+0,45 % 0,51 |
113,99 113,10 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
+0,44 % 17,31 |
3.945,3900 3.904,0800 |
139,15 Tsd. | |
Synopsys Inc US8716071076 |
590,2700 21:36 |
581,3700 587,7100 |
+0,44 % 2,56 |
593,9800 581,3700 |
502,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
789,5850 21:36 |
778,5400 786,2800 |
+0,42 % 3,31 |
805,4700 762,1900 |
3,71 Mio. | |
Honeywell International Inc US4385161066 |
217,8700 21:36 |
216,9800 216,9700 |
+0,41 % 0,90 |
218,8600 216,2050 |
897,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,9020 21:37 |
848,9000 847,4200 |
+0,41 % 3,48 |
854,5799 845,5786 |
862,24 Tsd. | |
International Business Machines Corp US4592001014 |
184,90 21:36 |
184,36 184,15 |
+0,41 % 0,75 |
185,38 183,01 |
1,49 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,56 21:36 |
204,87 204,73 |
+0,40 % 0,83 |
206,03 204,22 |
132,39 Tsd. | |
Globe Life Inc US37959E1029 |
89,33 21:37 |
88,75 88,98 |
+0,39 % 0,35 |
90,11 88,75 |
284,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,69 21:36 |
396,32 396,15 |
+0,39 % 1,54 |
399,62 395,81 |
213,52 Tsd. |