S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,78 21:42 |
419,19 420,01 |
+0,42 % 1,77 |
422,12 416,94 |
267,52 Tsd. | |
GoDaddy Inc US3802371076 |
147,76 21:42 |
148,02 147,18 |
+0,39 % 0,58 |
148,70 147,14 |
503,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5450 21:41 |
89,0400 90,1900 |
+0,39 % 0,36 |
91,0900 88,6010 |
782,02 Tsd. | |
Deckers Outdoor US2435371073 |
887,38 21:42 |
887,01 883,91 |
+0,39 % 3,47 |
906,74 887,01 |
225,92 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,00 21:41 |
219,59 220,15 |
+0,38 % 0,85 |
222,89 218,97 |
693,30 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 21:42 |
63,30 63,26 |
+0,38 % 0,24 |
64,92 63,29 |
3,89 Mio. | |
LKQ Corporation US5018892084 |
45,2900 21:41 |
45,1600 45,1200 |
+0,38 % 0,17 |
45,7000 45,0400 |
1,32 Mio. | |
Halliburton Co US4062161017 |
33,52 21:41 |
33,38 33,39 |
+0,37 % 0,13 |
33,59 33,02 |
7,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3700 21:42 |
47,9900 48,1900 |
+0,37 % 0,18 |
48,8850 47,8600 |
4,12 Mio. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+0,36 % 0,28 |
79,43 78,19 |
4,65 Mio. | |
McKesson Corporation US58155Q1031 |
584,99 21:41 |
586,39 583,00 |
+0,34 % 1,99 |
592,50 583,91 |
276,37 Tsd. | |
Align Technology Inc US0162551016 |
250,1500 21:42 |
249,9550 249,3100 |
+0,34 % 0,84 |
252,4800 247,8700 |
400,50 Tsd. | |
Synopsys Inc US8716071076 |
589,6800 21:41 |
581,3700 587,7100 |
+0,34 % 1,97 |
593,9800 581,3700 |
520,54 Tsd. | |
Omnicom Group Inc US6819191064 |
92,05 21:41 |
91,60 91,75 |
+0,33 % 0,30 |
92,31 91,12 |
824,57 Tsd. | |
Honeywell International Inc US4385161066 |
217,6750 21:42 |
216,9800 216,9700 |
+0,32 % 0,71 |
218,8600 216,2050 |
914,35 Tsd. |