S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
96,40 18:54 |
96,19 95,84 |
+0,58 % 0,56 |
96,85 95,13 |
462,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,51 18:53 |
102,41 101,92 |
+0,57 % 0,59 |
102,82 101,61 |
394,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:54 |
22,39 22,39 |
+0,56 % 0,13 |
22,62 22,20 |
2,08 Mio. | |
Bank of America Corporation US0605051046 |
42,65 18:54 |
42,28 42,41 |
+0,55 % 0,24 |
42,75 42,07 |
16,91 Mio. | |
UnitedHealth Group Inc US91324P1021 |
557,77 18:55 |
560,00 554,70 |
+0,55 % 3,07 |
560,27 553,02 |
1,18 Mio. | |
Procter and Gamble Co US7427181091 |
167,53 18:55 |
166,32 166,62 |
+0,55 % 0,91 |
167,54 165,58 |
2,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1500 18:54 |
15,0700 15,0700 |
+0,53 % 0,08 |
15,1800 14,9100 |
6,81 Mio. | |
Pfizer Inc US7170811035 |
29,65 18:55 |
29,51 29,50 |
+0,50 % 0,15 |
29,75 29,31 |
11,56 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,56 18:54 |
274,24 273,22 |
+0,49 % 1,34 |
276,83 271,85 |
694,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,4100 18:54 |
25,3400 25,2900 |
+0,47 % 0,12 |
25,5100 25,1500 |
1,14 Mio. | |
Equity Residential US29476L1070 |
71,20 18:54 |
71,05 70,86 |
+0,47 % 0,34 |
71,40 70,47 |
429,93 Tsd. | |
Kroger Co US5010441013 |
54,09 18:54 |
53,94 53,84 |
+0,46 % 0,25 |
54,24 53,28 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
28,80 18:53 |
28,77 28,67 |
+0,45 % 0,13 |
29,07 28,59 |
906,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 18:54 |
65,31 65,14 |
+0,45 % 0,29 |
66,39 65,19 |
6,35 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.053,5400 18:55 |
1.051,0800 1.049,0100 |
+0,43 % 4,53 |
1.060,4300 1.040,0000 |
220,53 Tsd. |