S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,55 19:18 |
52,38 52,21 |
+0,65 % 0,34 |
52,73 52,10 |
573,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,83 19:19 |
147,19 146,87 |
+0,65 % 0,96 |
149,38 145,09 |
1,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 19:19 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,32 Mio. | |
Mondelez International Inc US6092071058 |
66,4300 19:19 |
66,0700 66,0100 |
+0,64 % 0,42 |
66,5800 65,3700 |
1,94 Mio. | |
Henry Schein Inc US8064071025 |
70,4300 19:18 |
70,2900 69,9900 |
+0,63 % 0,44 |
71,0000 69,8400 |
510,58 Tsd. | |
Pfizer Inc US7170811035 |
29,69 19:20 |
29,51 29,50 |
+0,63 % 0,19 |
29,75 29,31 |
12,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,91 19:19 |
16,96 16,80 |
+0,63 % 0,11 |
17,09 16,72 |
1,94 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1950 19:18 |
90,6500 90,6300 |
+0,62 % 0,57 |
91,4900 89,6500 |
294,24 Tsd. | |
Ecolab Inc US2788651006 |
248,20 19:19 |
246,75 246,72 |
+0,60 % 1,48 |
248,21 245,90 |
413,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,81 19:19 |
100,08 100,21 |
+0,60 % 0,60 |
100,98 99,27 |
350,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,82 19:19 |
127,65 128,06 |
+0,59 % 0,76 |
129,47 126,74 |
247,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9400 19:17 |
268,0000 266,4000 |
+0,58 % 1,54 |
269,0000 265,2300 |
118,59 Tsd. | |
Jabil Inc US4663131039 |
112,81 19:17 |
111,68 112,17 |
+0,57 % 0,64 |
114,94 110,66 |
642,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,2100 19:18 |
183,6000 183,2200 |
+0,54 % 0,99 |
186,7700 182,0200 |
316,29 Tsd. | |
Baxter International Inc US0718131099 |
35,45 19:20 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,12 Mio. |