S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
167,3150 18:47 |
166,2800 166,2800 |
+0,62 % 1,04 |
167,3900 164,9500 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,55 18:46 |
102,41 101,92 |
+0,62 % 0,63 |
102,82 101,61 |
376,23 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,22 18:46 |
172,16 172,17 |
+0,61 % 1,05 |
174,14 170,18 |
405,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,03 18:47 |
560,00 554,70 |
+0,60 % 3,33 |
560,27 553,02 |
1,15 Mio. | |
Mohawk Industries Inc US6081901042 |
128,81 18:46 |
127,65 128,06 |
+0,59 % 0,75 |
129,47 126,74 |
205,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:46 |
22,39 22,39 |
+0,58 % 0,13 |
22,62 22,20 |
2,04 Mio. | |
Bank of America Corporation US0605051046 |
42,65 18:46 |
42,28 42,41 |
+0,56 % 0,24 |
42,75 42,07 |
16,54 Mio. | |
Chevron Corporation US1667641005 |
154,95 18:47 |
154,69 154,09 |
+0,56 % 0,86 |
155,70 153,42 |
2,12 Mio. | |
Pfizer Inc US7170811035 |
29,66 18:47 |
29,51 29,50 |
+0,55 % 0,16 |
29,75 29,31 |
11,39 Mio. | |
Jabil Inc US4663131039 |
112,77 18:46 |
111,68 112,17 |
+0,53 % 0,60 |
114,94 110,66 |
603,71 Tsd. | |
Henry Schein Inc US8064071025 |
70,3600 18:46 |
70,2900 69,9900 |
+0,53 % 0,37 |
71,0000 69,8400 |
444,44 Tsd. | |
Equity Residential US29476L1070 |
71,23 18:46 |
71,05 70,86 |
+0,52 % 0,37 |
71,40 70,47 |
417,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,4300 18:46 |
1.051,0800 1.049,0100 |
+0,52 % 5,42 |
1.060,4300 1.040,0000 |
213,60 Tsd. | |
Kroger Co US5010441013 |
54,11 18:47 |
53,94 53,84 |
+0,50 % 0,27 |
54,24 53,28 |
1,22 Mio. | |
Republic Services Inc US7607591002 |
200,04 18:46 |
198,29 199,04 |
+0,50 % 1,00 |
200,05 197,81 |
709,20 Tsd. |