S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+1,38 % 0,65 |
47,83 47,11 |
7,34 Mio. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+1,36 % 0,75 |
56,02 55,27 |
5,27 Mio. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+1,36 % 0,79 |
59,57 57,85 |
8,22 Mio. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+1,35 % 0,97 |
72,86 71,34 |
3,22 Mio. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+1,35 % 5,66 |
427,45 419,70 |
4,83 Mio. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+1,35 % 38,93 |
2.955,59 2.898,13 |
110,92 Tsd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+1,35 % 4,46 |
338,23 333,43 |
2,45 Mio. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+1,35 % 2,14 |
162,43 158,73 |
1,41 Mio. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+1,34 % 21,00 |
1.605,69 1.571,38 |
119,77 Tsd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,34 % 5,81 |
444,4303 436,6500 |
1,84 Mio. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+1,33 % 2,42 |
185,34 182,83 |
836,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,8550 46,6500 |
20,94 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+1,32 % 1,38 |
106,87 105,52 |
592,19 Tsd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,31 % 0,83 |
64,5900 63,2900 |
1,15 Mio. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+1,31 % 0,95 |
73,78 72,44 |
3,92 Mio. |