S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
55,7650 19:14 |
55,2100 54,8400 |
+1,69 % 0,93 |
55,9700 55,1300 |
845,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,02 19:14 |
131,17 130,82 |
+1,68 % 2,20 |
133,33 130,64 |
549,65 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,38 19:13 |
29,07 28,89 |
+1,68 % 0,49 |
29,59 28,95 |
2,02 Mio. | |
|
NVR Inc US62944T1051 |
8.205,22 19:13 |
8.062,00 8.069,89 |
+1,68 % 135,33 |
8.240,00 8.053,94 |
11,68 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,38 19:15 |
88,03 86,93 |
+1,66 % 1,45 |
88,69 87,37 |
414,47 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4150 19:13 |
25,0000 25,0000 |
+1,66 % 0,42 |
25,4200 24,8500 |
738,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
309,1500 19:14 |
306,7500 304,1400 |
+1,65 % 5,01 |
309,9900 303,7650 |
447,22 Tsd. | |
|
Dollar General Corporation US2566771059 |
133,75 19:14 |
132,32 131,59 |
+1,64 % 2,16 |
135,46 132,04 |
776,67 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,74 19:13 |
137,80 136,51 |
+1,63 % 2,23 |
138,82 136,44 |
338,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
263,58 19:13 |
260,00 259,37 |
+1,62 % 4,21 |
264,45 259,66 |
410,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,27 19:14 |
937,00 934,14 |
+1,62 % 15,13 |
949,88 936,03 |
1,20 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
212,32 19:13 |
209,63 208,95 |
+1,61 % 3,37 |
212,53 209,48 |
319,64 Tsd. | |
|
Tapestry Inc US8760301072 |
44,18 19:13 |
44,17 43,48 |
+1,61 % 0,70 |
44,63 43,84 |
1,29 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,4100 19:15 |
75,4900 75,2000 |
+1,61 % 1,21 |
76,4100 74,6700 |
925,29 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
322,61 19:13 |
318,79 317,51 |
+1,61 % 5,10 |
326,04 317,19 |
505,84 Tsd. |