S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+9,28 % 36,00 |
423,04 381,47 |
2,40 Mrd. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+9,22 % 3,53 |
41,52 38,25 |
1,85 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+9,16 % 8,22 |
95,48 87,69 |
3,35 Mrd. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+9,12 % 23,85 |
280,66 255,35 |
1,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+9,10 % 7,14 |
84,10 77,68 |
2,79 Mrd. | |
JM Smucker Company US8326964058 |
118,96 30.07.24 |
116,80 118,04 |
+9,10 % 9,92 |
121,23 109,12 |
2,24 Mrd. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+9,06 % 2,61 |
31,33 28,54 |
2,17 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+9,04 % 20,93 |
249,96 233,81 |
13,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+8,98 % 45,40 |
568,68 501,01 |
7,19 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+8,95 % 4,74 |
57,2100 52,4600 |
1,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+8,93 % 5,35 |
65,71 59,54 |
5,66 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+8,90 % 15,26 |
185,16 163,84 |
17,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
+8,84 % 8,03 |
100,34 89,54 |
3,87 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+8,82 % 37,13 |
456,05 421,49 |
6,94 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+8,73 % 3,07 |
38,4700 33,4300 |
4,10 Mrd. |