S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+8,03 % 2,33 |
31,33 28,54 |
2,37 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+7,90 % 8,55 |
118,87 108,05 |
5,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,82 % 7,03 |
97,4800 89,5300 |
2,47 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+7,66 % 17,49 |
249,96 228,40 |
14,04 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+7,56 % 16,89 |
243,89 221,78 |
11,51 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+7,55 % 16,35 |
232,79 213,51 |
1,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+7,54 % 6,76 |
96,44 88,42 |
2,99 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+7,44 % 7,26 |
104,87 94,35 |
3,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+7,40 % 7,44 |
108,60 99,35 |
5,68 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+7,37 % 66,60 |
988,07 896,19 |
5,04 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+7,36 % 2,14 |
32,2200 28,6000 |
3,07 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+7,35 % 5,19 |
75,79 69,44 |
3,43 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+7,31 % 3,70 |
54,33 49,94 |
1,99 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+7,28 % 10,86 |
161,16 147,14 |
8,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+7,28 % 29,71 |
445,61 405,19 |
33,74 Mrd. |