S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
+2,81 % 0,78 |
29,70 27,75 |
5,99 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+2,80 % 1,51 |
56,2200 54,0000 |
1,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+2,77 % 12,62 |
467,92 444,27 |
18,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+2,72 % 1,60 |
60,74 58,02 |
4,46 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+2,70 % 0,75 |
28,7200 27,4500 |
526,54 Mio. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
+2,68 % 1,90 |
73,34 68,47 |
3,40 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+2,55 % 1,53 |
62,19 58,39 |
1,56 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
+2,55 % 1,01 |
41,16 39,30 |
1,68 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+2,52 % 5,23 |
215,8900 207,2300 |
12,93 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+2,52 % 2,69 |
110,16 105,97 |
5,38 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+2,47 % 5,79 |
245,20 230,45 |
4,00 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+2,47 % 3,38 |
141,17 135,85 |
7,78 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+2,46 % 1,64 |
68,90 65,88 |
20,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+2,44 % 3,91 |
167,8700 154,6300 |
166,92 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+2,43 % 2,59 |
110,38 102,44 |
2,99 Mrd. |