S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6750 21:16 |
28,6900 28,5600 |
+3,04 % 0,85 |
28,7200 27,4500 |
498,88 Mio. | |
Invesco Ltd BMG491BT1088 |
15,65 21:17 |
15,28 15,23 |
+3,03 % 0,46 |
15,31 14,56 |
1,11 Mrd. | |
Home Depot Inc US4370761029 |
342,50 21:17 |
338,64 337,09 |
+2,99 % 9,94 |
355,80 332,56 |
24,68 Mrd. | |
Wells Fargo and Company US9497461015 |
59,64 21:16 |
59,54 59,88 |
+2,95 % 1,71 |
60,97 57,01 |
21,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,86 21:16 |
92,61 91,73 |
+2,93 % 2,67 |
94,74 89,54 |
4,31 Mrd. | |
ONEOK Inc US6826801036 |
82,29 21:16 |
82,09 82,42 |
+2,84 % 2,27 |
82,80 78,10 |
3,90 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,39 21:17 |
50,94 50,80 |
+2,78 % 1,39 |
51,52 47,26 |
10,20 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4200 21:16 |
80,7800 80,8700 |
+2,78 % 2,20 |
80,8700 76,6600 |
1,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,81 21:16 |
294,12 293,16 |
+2,77 % 7,95 |
300,01 286,86 |
10,38 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,66 21:15 |
145,91 145,05 |
+2,72 % 3,94 |
148,56 143,70 |
2,34 Mrd. | |
Northern Trust Corporation US6658591044 |
85,0250 21:16 |
84,2200 83,9300 |
+2,71 % 2,25 |
84,4000 79,8400 |
1,85 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,63 21:16 |
63,50 63,13 |
+2,71 % 1,68 |
63,38 59,50 |
5,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9589 21:16 |
201,3100 200,1600 |
+2,70 % 5,34 |
201,4700 192,7600 |
17,28 Mrd. | |
Equity Residential US29476L1070 |
67,83 21:16 |
68,40 67,95 |
+2,69 % 1,78 |
69,34 65,55 |
1,94 Mrd. | |
American Water Works US0304201033 |
132,02 21:16 |
131,24 130,72 |
+2,69 % 3,46 |
132,18 127,76 |
2,35 Mrd. |