S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6850 21:08 |
28,6900 28,5600 |
+3,07 % 0,86 |
28,7200 27,4500 |
498,88 Mio. | |
Equifax Inc US2944291051 |
239,79 21:09 |
240,92 240,26 |
+3,02 % 7,04 |
245,20 230,45 |
3,73 Mrd. | |
Wells Fargo and Company US9497461015 |
59,68 21:10 |
59,54 59,88 |
+3,02 % 1,75 |
60,97 57,01 |
21,86 Mrd. | |
Home Depot Inc US4370761029 |
342,47 21:10 |
338,64 337,09 |
+2,98 % 9,91 |
355,80 332,56 |
24,68 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,84 21:10 |
92,61 91,73 |
+2,91 % 2,65 |
94,74 89,54 |
4,31 Mrd. | |
ONEOK Inc US6826801036 |
82,31 21:10 |
82,09 82,42 |
+2,86 % 2,29 |
82,80 78,10 |
3,90 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,88 21:09 |
294,12 293,16 |
+2,80 % 8,02 |
300,01 286,86 |
10,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,38 21:09 |
50,94 50,80 |
+2,76 % 1,38 |
51,52 47,26 |
10,20 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4000 21:09 |
80,7800 80,8700 |
+2,75 % 2,18 |
80,8700 76,6600 |
1,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,0400 21:10 |
201,3100 200,1600 |
+2,74 % 5,42 |
201,4700 192,7600 |
17,28 Mrd. | |
Northern Trust Corporation US6658591044 |
85,0450 21:10 |
84,2200 83,9300 |
+2,74 % 2,27 |
84,4000 79,8400 |
1,85 Mrd. | |
Equity Residential US29476L1070 |
67,83 21:09 |
68,40 67,95 |
+2,69 % 1,78 |
69,34 65,55 |
1,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,62 21:09 |
145,91 145,05 |
+2,69 % 3,90 |
148,56 143,70 |
2,34 Mrd. | |
American Water Works US0304201033 |
132,01 21:09 |
131,24 130,72 |
+2,68 % 3,45 |
132,18 127,76 |
2,35 Mrd. | |
Gartner Inc US3666511072 |
447,86 21:09 |
447,95 448,09 |
+2,65 % 11,56 |
452,13 432,21 |
3,85 Mrd. |