S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
239,65 21:05 |
240,92 240,26 |
+2,96 % 6,90 |
245,20 230,45 |
3,73 Mrd. | |
News Corporation US65249B2088 |
28,6550 21:04 |
28,6900 28,5600 |
+2,96 % 0,83 |
28,7200 27,4500 |
498,88 Mio. | |
Wells Fargo and Company US9497461015 |
59,64 21:05 |
59,54 59,88 |
+2,95 % 1,71 |
60,97 57,01 |
21,86 Mrd. | |
Home Depot Inc US4370761029 |
342,20 21:04 |
338,64 337,09 |
+2,90 % 9,64 |
355,80 332,56 |
24,68 Mrd. | |
ONEOK Inc US6826801036 |
82,30 21:03 |
82,09 82,42 |
+2,85 % 2,28 |
82,80 78,10 |
3,90 Mrd. | |
Gartner Inc US3666511072 |
448,71 21:05 |
447,95 448,09 |
+2,84 % 12,41 |
452,13 432,21 |
3,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,77 21:05 |
92,61 91,73 |
+2,83 % 2,58 |
94,74 89,54 |
4,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3800 21:04 |
80,7800 80,8700 |
+2,73 % 2,16 |
80,8700 76,6600 |
1,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9600 21:04 |
201,3100 200,1600 |
+2,70 % 5,34 |
201,4700 192,7600 |
17,28 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,61 21:05 |
294,12 293,16 |
+2,70 % 7,75 |
300,01 286,86 |
10,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,35 21:05 |
50,94 50,80 |
+2,70 % 1,35 |
51,52 47,26 |
10,20 Mrd. | |
Northern Trust Corporation US6658591044 |
85,0050 21:05 |
84,2200 83,9300 |
+2,69 % 2,23 |
84,4000 79,8400 |
1,85 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,55 21:05 |
145,91 145,05 |
+2,65 % 3,83 |
148,56 143,70 |
2,34 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,9400 21:06 |
124,8600 124,2500 |
+2,64 % 3,27 |
129,5000 120,6900 |
3,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,2700 21:05 |
117,2200 116,9300 |
+2,61 % 3,01 |
119,1900 112,2700 |
1,65 Mrd. |