S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+7,98 % 3,91 |
52,91 48,01 |
3,09 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
+7,92 % 3,93 |
55,61 48,32 |
1,94 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+7,85 % 4,70 |
65,71 59,54 |
5,66 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+7,75 % 31,51 |
445,61 405,19 |
30,80 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+7,74 % 20,06 |
283,58 259,22 |
4,07 Mrd. | |
|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+7,68 % 2,57 |
36,02 32,85 |
3,43 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+7,66 % 10,61 |
149,56 135,81 |
7,71 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+7,64 % 16,78 |
232,79 213,51 |
1,69 Mrd. | |
|
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+7,57 % 5,31 |
76,18 69,41 |
4,19 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
+7,51 % 22,79 |
331,51 295,44 |
19,39 Mrd. | |
|
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+7,30 % 5,18 |
76,12 69,44 |
2,85 Mrd. | |
|
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+7,30 % 8,10 |
118,19 108,67 |
2,18 Mrd. | |
|
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+7,26 % 5,39 |
78,8900 73,4800 |
2,10 Mrd. | |
|
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+7,23 % 2,00 |
29,44 27,36 |
2,32 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
+7,22 % 2,10 |
31,19 28,08 |
2,54 Mrd. |