S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
242,41 23.08.24 |
239,88 239,07 |
+7,94 % 17,84 |
242,41 220,30 |
2,55 Mrd. | |
|
Lowes Companies Inc US5486611073 |
250,07 23.08.24 |
241,65 240,31 |
+7,94 % 18,40 |
250,07 231,07 |
13,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
104,21 23.08.24 |
104,30 103,95 |
+7,88 % 7,61 |
104,21 96,49 |
9,95 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
466,44 23.08.24 |
470,30 468,82 |
+7,86 % 33,99 |
469,12 429,60 |
24,74 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+7,82 % 8,71 |
120,15 111,44 |
13,80 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+7,77 % 5,21 |
73,13 66,98 |
5,82 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
555,01 23.08.24 |
558,00 557,03 |
+7,73 % 39,81 |
563,22 515,20 |
14,27 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
+7,73 % 3,45 |
50,45 44,66 |
17,25 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
+7,60 % 15,67 |
221,73 202,83 |
3,25 Mrd. | |
|
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
+7,60 % 9,57 |
137,81 125,95 |
5,83 Mrd. | |
|
Expedia Group Inc US30212P3038 |
138,1300 23.08.24 |
134,4000 133,1200 |
+7,50 % 9,64 |
138,1300 112,1200 |
6,53 Mrd. | |
|
CMS Energy Corporation US1258961002 |
67,12 23.08.24 |
67,42 67,26 |
+7,44 % 4,65 |
67,26 62,47 |
3,07 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,39 % 8,22 |
120,23 107,93 |
14,07 Mrd. | |
|
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+7,36 % 5,88 |
85,78 73,57 |
2,69 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,2300 23.08.24 |
71,1900 70,8300 |
+7,27 % 4,83 |
71,2300 66,3900 |
10,11 Mrd. |