S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+2,68 % 2,76 |
111,49 97,99 |
29,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+2,65 % 5,48 |
215,75 206,51 |
8,28 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,65 % 1,21 |
48,86 45,26 |
15,54 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+2,63 % 1,05 |
40,93 38,86 |
30,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,61 % 4,02 |
157,98 148,38 |
9,19 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+2,58 % 0,78 |
31,0900 30,0300 |
25,24 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+2,53 % 1,67 |
69,73 65,03 |
10,56 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+2,52 % 1,51 |
62,19 58,39 |
1,57 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+2,49 % 2,35 |
96,70 88,75 |
4,38 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+2,47 % 3,83 |
156,14 150,25 |
4,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+2,46 % 1,78 |
74,53 71,99 |
8,76 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,45 % 3,36 |
140,90 133,70 |
6,77 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
+2,44 % 0,42 |
18,79 16,56 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,43 % 4,70 |
198,9800 192,7600 |
19,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+2,34 % 10,63 |
463,66 444,27 |
18,62 Mrd. |