S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+5,34 % 3,36 |
69,88 61,90 |
4,96 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+5,34 % 8,62 |
173,74 160,31 |
2,15 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,21 % 12,00 |
249,96 228,40 |
12,66 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+5,20 % 1,26 |
25,7800 24,0800 |
1,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+5,19 % 22,45 |
455,0100 416,1400 |
15,06 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+5,15 % 2,71 |
55,3700 52,4600 |
1,45 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+5,13 % 14,21 |
299,43 266,63 |
4,65 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+5,12 % 8,00 |
176,0000 155,5400 |
3,32 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+5,12 % 6,03 |
127,32 116,84 |
2,94 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,07 % 7,05 |
148,60 136,64 |
2,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+5,05 % 5,82 |
127,1700 114,9400 |
1,73 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+4,99 % 7,29 |
154,90 146,09 |
4,12 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+4,98 % 9,06 |
194,00 182,45 |
5,99 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,97 % 5,09 |
107,41 100,93 |
6,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+4,96 % 8,72 |
184,6300 168,5700 |
2,43 Mrd. |