S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+5,37 % 5,33 |
104,97 99,23 |
3,59 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+5,31 % 18,93 |
375,40 354,40 |
9,64 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+5,26 % 24,65 |
493,36 466,44 |
20,43 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+5,25 % 13,85 |
279,2600 263,6600 |
7,78 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+5,20 % 2,08 |
42,6900 39,9900 |
3,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+5,19 % 2,87 |
58,16 55,29 |
3,80 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+5,10 % 7,55 |
158,51 147,95 |
2,25 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+5,10 % 33,84 |
701,3500 663,2200 |
38,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+5,10 % 2,18 |
47,42 42,74 |
4,18 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+5,08 % 2,15 |
44,54 42,32 |
2,13 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+5,06 % 4,40 |
92,36 86,59 |
5,20 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
+5,04 % 3,08 |
64,17 60,93 |
2,46 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+5,04 % 7,45 |
155,2500 147,4000 |
8,02 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+5,03 % 4,10 |
85,77 73,70 |
8,02 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+5,02 % 3,00 |
62,86 59,71 |
5,12 Mrd. |