S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
224,49 16:59 |
226,41 225,30 |
+1,80 % 3,96 |
239,36 220,53 |
9,31 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,71 17:00 |
47,48 47,18 |
+1,79 % 0,82 |
47,52 43,00 |
11,64 Mrd. | |
|
PTC Inc US69370C1009 |
179,3650 16:59 |
180,8300 181,6700 |
+1,77 % 3,13 |
181,6700 171,4700 |
2,49 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,89 16:59 |
77,30 77,01 |
+1,75 % 1,32 |
77,71 75,50 |
7,90 Mrd. | |
|
Ecolab Inc US2788651006 |
236,16 16:59 |
238,96 238,00 |
+1,71 % 3,96 |
244,64 232,92 |
5,70 Mrd. | |
|
Viatris Inc US92556V1061 |
10,6450 17:00 |
10,6600 10,6300 |
+1,57 % 0,17 |
10,6400 10,0500 |
2,03 Mrd. | |
|
F5 Inc US3156161024 |
171,5600 16:54 |
172,4500 172,2300 |
+1,53 % 2,59 |
172,2300 165,5700 |
1,79 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
+1,51 % 0,62 |
43,02 40,81 |
12,92 Mrd. | |
|
Amphenol Corp US0320951017 |
67,18 17:00 |
67,74 67,37 |
+1,50 % 0,99 |
69,73 65,03 |
9,89 Mrd. | |
|
News Corporation US65249B1098 |
27,5900 16:59 |
27,5600 27,5700 |
+1,47 % 0,40 |
27,8900 26,8500 |
1,31 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 16:59 |
124,76 124,79 |
+1,39 % 1,68 |
127,26 121,21 |
3,70 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+1,36 % 2,38 |
180,6900 173,0800 |
23,13 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,8100 16:59 |
60,3800 60,2600 |
+1,32 % 0,78 |
60,2600 58,6000 |
2,48 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,73 16:59 |
19,98 19,87 |
+1,23 % 0,24 |
20,11 19,50 |
5,14 Mrd. | |
|
Citigroup Inc US1729674242 |
63,07 16:59 |
63,65 63,46 |
+1,22 % 0,76 |
63,46 59,14 |
14,48 Mrd. |