S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
115,43 20:38 |
114,33 114,08 |
+7,01 % 7,56 |
118,87 106,12 |
5,75 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
+6,97 % 15,02 |
231,72 213,51 |
1,93 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,11 20:38 |
109,00 108,60 |
+6,90 % 6,91 |
108,60 99,35 |
5,50 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,04 20:39 |
42,02 42,19 |
+6,75 % 2,66 |
44,13 39,00 |
33,33 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,5400 20:38 |
113,4900 113,6500 |
+6,67 % 7,16 |
120,6800 104,6300 |
6,14 Mrd. | |
|
Textron Inc US8832031012 |
91,73 20:38 |
90,08 90,12 |
+6,65 % 5,72 |
94,02 84,96 |
2,00 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 20:38 |
53,60 53,53 |
+6,61 % 3,30 |
53,67 49,85 |
2,18 Mrd. | |
|
Corpay Inc US2199481068 |
287,85 20:38 |
285,92 285,98 |
+6,48 % 17,53 |
297,52 266,26 |
2,75 Mrd. | |
|
Edison International US2810201077 |
76,52 20:38 |
76,48 76,04 |
+6,48 % 4,66 |
76,04 71,19 |
2,52 Mrd. | |
|
MetLife Inc US59156R1086 |
75,95 20:38 |
75,00 74,52 |
+6,36 % 4,54 |
76,18 69,41 |
4,54 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,28 20:38 |
84,27 83,56 |
+6,33 % 4,96 |
83,56 77,68 |
2,92 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,49 20:38 |
112,23 112,09 |
+6,32 % 6,75 |
112,85 106,74 |
2,53 Mrd. | |
|
Cintas Corporation US1729081059 |
760,0500 20:35 |
757,0700 754,0500 |
+6,31 % 45,12 |
772,0500 694,1000 |
7,77 Mrd. | |
|
Boeing Co US0970231058 |
186,09 20:38 |
179,45 180,07 |
+6,28 % 10,99 |
186,70 175,10 |
22,23 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,82 20:38 |
63,49 62,47 |
+6,20 % 3,67 |
62,47 58,70 |
2,33 Mrd. |