S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,23 20:24 |
109,00 108,60 |
+7,02 % 7,03 |
108,60 99,35 |
5,50 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,14 20:23 |
44,79 44,66 |
+6,99 % 2,95 |
44,66 39,66 |
14,03 Mrd. | |
|
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
+6,82 % 3,40 |
53,67 49,85 |
2,18 Mrd. | |
|
Textron Inc US8832031012 |
91,84 20:24 |
90,08 90,12 |
+6,78 % 5,83 |
94,02 84,96 |
2,00 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6400 20:23 |
113,4900 113,6500 |
+6,76 % 7,26 |
120,6800 104,6300 |
6,14 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,00 20:24 |
42,02 42,19 |
+6,65 % 2,62 |
44,13 39,00 |
33,33 Mrd. | |
|
Cintas Corporation US1729081059 |
761,6300 20:19 |
757,0700 754,0500 |
+6,53 % 46,70 |
772,0500 694,1000 |
7,77 Mrd. | |
|
MetLife Inc US59156R1086 |
76,07 20:24 |
75,00 74,52 |
+6,53 % 4,66 |
76,18 69,41 |
4,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,87 20:24 |
177,00 176,21 |
+6,51 % 11,12 |
176,21 163,84 |
20,09 Mrd. | |
|
Boeing Co US0970231058 |
186,39 20:24 |
179,45 180,07 |
+6,45 % 11,29 |
186,70 175,10 |
22,23 Mrd. | |
|
Edison International US2810201077 |
76,47 20:24 |
76,48 76,04 |
+6,42 % 4,61 |
76,04 71,19 |
2,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,55 20:24 |
112,23 112,09 |
+6,38 % 6,81 |
112,85 106,74 |
2,53 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,30 20:24 |
84,27 83,56 |
+6,36 % 4,98 |
83,56 77,68 |
2,92 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,87 20:24 |
63,49 62,47 |
+6,29 % 3,72 |
62,47 58,70 |
2,33 Mrd. | |
|
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
+6,28 % 16,97 |
297,52 266,26 |
2,75 Mrd. |