S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
230,38 20:27 |
231,12 231,72 |
+6,94 % 14,95 |
231,72 213,51 |
1,93 Mrd. | |
|
Textron Inc US8832031012 |
91,82 20:28 |
90,08 90,12 |
+6,76 % 5,81 |
94,02 84,96 |
2,00 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6200 20:28 |
113,4900 113,6500 |
+6,74 % 7,24 |
120,6800 104,6300 |
6,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+6,74 % 11,50 |
176,21 163,84 |
20,09 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,99 20:29 |
44,79 44,66 |
+6,64 % 2,80 |
44,66 39,66 |
14,03 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,98 20:28 |
42,02 42,19 |
+6,60 % 2,60 |
44,13 39,00 |
33,33 Mrd. | |
|
Ventas Inc US92276F1003 |
53,18 20:28 |
53,60 53,53 |
+6,59 % 3,29 |
53,67 49,85 |
2,18 Mrd. | |
|
MetLife Inc US59156R1086 |
76,04 20:28 |
75,00 74,52 |
+6,48 % 4,63 |
76,18 69,41 |
4,54 Mrd. | |
|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+6,47 % 46,29 |
772,0500 694,1000 |
7,77 Mrd. | |
|
Edison International US2810201077 |
76,44 20:28 |
76,48 76,04 |
+6,37 % 4,58 |
76,04 71,19 |
2,52 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,31 20:28 |
84,27 83,56 |
+6,37 % 4,99 |
83,56 77,68 |
2,92 Mrd. | |
|
Corpay Inc US2199481068 |
287,53 20:28 |
285,92 285,98 |
+6,37 % 17,21 |
297,52 266,26 |
2,75 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,91 20:28 |
63,49 62,47 |
+6,36 % 3,76 |
62,47 58,70 |
2,33 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,5800 20:28 |
75,8700 76,3500 |
+6,33 % 4,68 |
76,9700 71,5900 |
4,51 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+6,32 % 6,75 |
112,85 106,74 |
2,53 Mrd. |