S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,16 20:30 |
109,00 108,60 |
+6,95 % 6,96 |
108,60 99,35 |
5,50 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6450 20:30 |
113,4900 113,6500 |
+6,77 % 7,27 |
120,6800 104,6300 |
6,14 Mrd. | |
|
Textron Inc US8832031012 |
91,81 20:30 |
90,08 90,12 |
+6,74 % 5,80 |
94,02 84,96 |
2,00 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,21 20:30 |
177,00 176,21 |
+6,71 % 11,46 |
176,21 163,84 |
20,09 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,99 20:29 |
44,79 44,66 |
+6,64 % 2,80 |
44,66 39,66 |
14,03 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 20:30 |
53,60 53,53 |
+6,61 % 3,30 |
53,67 49,85 |
2,18 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
+6,55 % 2,58 |
44,13 39,00 |
33,33 Mrd. | |
|
MetLife Inc US59156R1086 |
76,08 20:29 |
75,00 74,52 |
+6,54 % 4,67 |
76,18 69,41 |
4,54 Mrd. | |
|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+6,47 % 46,29 |
772,0500 694,1000 |
7,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,6100 20:30 |
75,8700 76,3500 |
+6,37 % 4,71 |
76,9700 71,5900 |
4,51 Mrd. | |
|
Corpay Inc US2199481068 |
287,53 20:28 |
285,92 285,98 |
+6,37 % 17,21 |
297,52 266,26 |
2,75 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,30 20:30 |
84,27 83,56 |
+6,36 % 4,98 |
83,56 77,68 |
2,92 Mrd. | |
|
Boeing Co US0970231058 |
186,19 20:30 |
179,45 180,07 |
+6,33 % 11,09 |
186,70 175,10 |
22,23 Mrd. | |
|
Edison International US2810201077 |
76,41 20:30 |
76,48 76,04 |
+6,33 % 4,55 |
76,04 71,19 |
2,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+6,32 % 6,75 |
112,85 106,74 |
2,53 Mrd. |