S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
+2,33 % 4,48 |
206,9800 191,4200 |
2,85 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,24 % 1,34 |
61,0900 57,9400 |
6,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,24 % 4,42 |
202,12 195,13 |
1,63 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+2,22 % 12,20 |
563,6600 547,1700 |
5,31 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
+2,16 % 1,51 |
73,34 68,47 |
3,36 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+2,06 % 1,04 |
51,5900 49,6200 |
1,54 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+2,01 % 6,52 |
331,2500 321,1000 |
3,81 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+2,00 % 0,91 |
48,86 45,58 |
14,06 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+1,89 % 1,12 |
60,3800 58,6000 |
2,44 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,86 % 6,81 |
387,74 359,14 |
4,25 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+1,82 % 50,31 |
3.008,23 2.764,69 |
8,48 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+1,82 % 3,79 |
215,8900 208,4500 |
11,95 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,79 % 0,71 |
40,93 38,86 |
28,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+1,75 % 1,83 |
106,48 100,93 |
7,31 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+1,70 % 5,19 |
319,3100 298,5000 |
14,63 Mrd. |