S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+8,78 % 11,63 |
144,09 131,73 |
3,69 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+8,78 % 8,98 |
111,31 100,07 |
18,58 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+8,74 % 6,57 |
81,74 75,18 |
4,48 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+8,74 % 3,15 |
43,24 35,24 |
5,87 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+8,71 % 22,68 |
284,4200 257,3400 |
2,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+8,70 % 2,63 |
32,87 30,04 |
1,41 Mrd. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+8,55 % 24,56 |
311,90 287,40 |
4,28 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
+8,51 % 3,56 |
45,77 41,50 |
1,72 Mrd. | |
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+8,39 % 9,85 |
128,0200 116,1700 |
5,08 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+8,36 % 3,25 |
44,94 38,22 |
6,99 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+8,35 % 5,70 |
76,3100 66,8900 |
6,75 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+8,34 % 15,33 |
199,62 182,75 |
7,03 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+8,26 % 16,47 |
215,97 199,99 |
2,10 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,18 % 4,63 |
61,23 55,91 |
1,97 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+8,14 % 36,60 |
495,56 453,27 |
11,44 Mrd. |