S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
204,3150 20:08 |
207,3700 207,1700 |
+5,51 % 10,67 |
207,1700 185,9700 |
5,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:08 |
16,01 15,99 |
+5,46 % 0,83 |
15,99 14,56 |
1,10 Mrd. | |
ONEOK Inc US6826801036 |
84,55 20:08 |
83,50 82,90 |
+5,44 % 4,36 |
82,90 78,10 |
3,75 Mrd. | |
GoDaddy Inc US3802371076 |
145,54 20:07 |
142,70 142,12 |
+5,41 % 7,47 |
144,38 137,04 |
8,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,9900 20:09 |
332,0100 331,0400 |
+5,38 % 17,20 |
342,0900 311,0400 |
18,94 Mrd. | |
AFLAC Inc US0010551028 |
92,89 20:07 |
92,86 92,42 |
+5,33 % 4,70 |
92,42 87,04 |
3,88 Mrd. | |
ServiceNow Inc US81762P1021 |
759,91 20:07 |
749,00 749,14 |
+5,32 % 38,41 |
806,47 709,76 |
19,47 Mrd. | |
Cummins Inc US2310211063 |
286,67 20:08 |
282,67 280,04 |
+5,32 % 14,47 |
283,96 266,48 |
5,64 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,87 20:08 |
217,88 216,86 |
+5,30 % 11,16 |
219,85 210,32 |
7,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,55 20:09 |
271,52 270,12 |
+5,28 % 13,67 |
270,12 253,50 |
4,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2800 20:08 |
106,4300 106,1100 |
+5,28 % 5,43 |
106,7300 101,3700 |
4,08 Mrd. | |
LKQ Corporation US5018892084 |
43,9000 20:08 |
43,0000 42,6600 |
+5,28 % 2,20 |
42,6600 40,2900 |
1,56 Mrd. | |
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+5,18 % 8,71 |
173,5900 167,5800 |
1,71 Mrd. | |
Lam Research Corporation US5128071082 |
1.091,2650 20:08 |
1.056,9900 1.059,9400 |
+5,17 % 53,64 |
1.127,3000 1.024,4200 |
20,33 Mrd. | |
Progressive Corporation US7433151039 |
212,88 20:07 |
212,43 211,82 |
+5,16 % 10,44 |
211,82 202,44 |
10,81 Mrd. |