S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
218,0600 20:46 |
224,0000 225,0100 |
+4,77 % 9,92 |
234,8200 208,1400 |
268,25 Mrd. | |
Gen Digital Inc US6687711084 |
25,2250 20:45 |
25,3400 25,2900 |
+4,76 % 1,15 |
25,7800 24,0800 |
1,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,45 20:46 |
433,99 434,01 |
+4,70 % 19,47 |
445,61 405,19 |
34,75 Mrd. | |
Edison International US2810201077 |
76,18 20:45 |
75,89 75,11 |
+4,70 % 3,42 |
75,35 71,19 |
2,52 Mrd. | |
TE Connectivity Ltd CH0102993182 |
158,15 20:45 |
153,85 151,40 |
+4,67 % 7,05 |
159,66 147,84 |
5,51 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8150 20:46 |
75,3600 74,8400 |
+4,65 % 3,46 |
76,9700 71,5900 |
4,10 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,50 20:46 |
94,00 93,25 |
+4,63 % 4,23 |
94,64 88,42 |
2,89 Mrd. | |
ON Semiconductor US6821891057 |
70,9200 20:45 |
73,1000 73,3900 |
+4,62 % 3,13 |
78,7400 67,7900 |
8,43 Mrd. | |
Incyte Corporation US45337C1027 |
66,6700 20:45 |
66,0100 65,8000 |
+4,58 % 2,92 |
65,8700 57,3300 |
3,14 Mrd. | |
Fastenal Company US3119001044 |
68,0126 20:46 |
67,6550 67,9000 |
+4,57 % 2,97 |
69,9900 62,0900 |
4,64 Mrd. | |
Intel Corporation US4581401001 |
31,9650 20:46 |
32,5350 32,9500 |
+4,56 % 1,40 |
34,8700 30,5400 |
35,67 Mrd. | |
Zoetis Inc US98978V1035 |
179,68 20:45 |
179,33 179,38 |
+4,56 % 7,84 |
182,91 167,98 |
7,80 Mrd. | |
DTE Energy Company US2333311072 |
117,91 20:44 |
117,16 115,90 |
+4,53 % 5,11 |
117,34 108,67 |
2,32 Mrd. | |
Johnson and Johnson US4781601046 |
155,85 20:46 |
152,76 152,35 |
+4,51 % 6,73 |
156,58 145,48 |
21,06 Mrd. | |
AFLAC Inc US0010551028 |
94,51 20:45 |
94,65 94,32 |
+4,51 % 4,08 |
94,50 88,52 |
3,88 Mrd. |