S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,0450 20:43 |
72,3300 71,0200 |
+6,29 % 4,09 |
72,7800 64,1900 |
2,16 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,91 20:42 |
107,47 108,64 |
+6,28 % 6,20 |
111,78 98,71 |
3,35 Mrd. | |
Public Storage US74460D1090 |
307,84 20:44 |
305,87 311,90 |
+6,27 % 18,17 |
311,90 287,40 |
4,28 Mrd. | |
Blackstone Inc US09260D1072 |
130,29 20:43 |
126,85 133,05 |
+6,17 % 7,57 |
143,62 120,77 |
11,57 Mrd. | |
Newmont Corporation US6516391066 |
47,25 20:43 |
45,85 48,51 |
+6,16 % 2,74 |
49,55 43,89 |
8,20 Mrd. | |
Fox Corporation US35137L2043 |
34,1300 20:43 |
34,4300 34,8800 |
+6,13 % 1,97 |
35,8000 32,1400 |
540,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9600 20:43 |
190,6550 195,1200 |
+6,12 % 11,19 |
210,1800 178,4100 |
7,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:43 |
20,69 21,54 |
+6,03 % 1,19 |
21,90 19,63 |
2,13 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,12 20:43 |
149,00 150,02 |
+5,99 % 8,32 |
150,02 138,80 |
2,03 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,20 20:44 |
152,39 149,85 |
+5,97 % 8,41 |
151,56 140,79 |
9,35 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,84 20:43 |
166,14 170,00 |
+5,96 % 9,33 |
181,98 156,51 |
8,13 Mrd. | |
Ball Corp US0584981064 |
63,17 20:43 |
63,63 64,76 |
+5,92 % 3,53 |
64,76 58,86 |
2,18 Mrd. | |
Brown Forman Corp US1156372096 |
44,89 20:44 |
45,10 45,41 |
+5,90 % 2,50 |
45,77 41,50 |
1,72 Mrd. | |
Vulcan Materials US9291601097 |
258,52 20:43 |
260,00 266,34 |
+5,86 % 14,31 |
274,51 241,97 |
4,43 Mrd. | |
MSCI Inc US55354G1004 |
524,25 20:42 |
530,00 539,85 |
+5,86 % 29,01 |
547,90 489,00 |
6,38 Mrd. |